Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.900	1.900	1.900	0	-0.07(-3.55%)
Jun 26, 2013	1.800	1.970	1.780	1.970	370,139	+0.26(+15.20%)
Jun 25, 2013	1.640	1.720	1.640	1.710	67,766	+0.05(+3.01%)
Jun 24, 2013	1.720	1.750	1.620	1.660	91,041	-0.06(-3.49%)
Jun 21, 2013	1.630	1.730	1.630	1.720	113,365	+0.05(+2.99%)
Jun 20, 2013	1.650	1.700	1.610	1.670	169,661	-0.07(-4.02%)
Jun 19, 2013	1.790	1.810	1.690	1.740	151,697	-0.06(-3.33%)
Jun 18, 2013	1.850	1.850	1.770	1.800	112,735	-0.02(-1.10%)
Jun 17, 2013	1.860	1.930	1.800	1.820	184,547	+0.01(+0.55%)
Jun 14, 2013	1.800	1.970	1.780	1.810	415,452	-0.04(-2.16%)
Jun 13, 2013	1.940	2.020	1.840	1.850	288,830	-0.18(-8.87%)
Jun 12, 2013	2.020	2.060	1.940	2.030	275,159	+0.03(+1.50%)
Jun 11, 2013	1.990	2.080	1.940	2.000	408,816	+0.01(+0.50%)
Jun 10, 2013	2.010	2.150	1.940	1.990	904,769	+0.07(+3.65%)
Jun 07, 2013	1.710	1.950	1.660	1.920	604,698	+0.27(+16.36%)
Jun 06, 2013	1.660	1.740	1.610	1.650	128,779	+0.05(+3.12%)
Jun 05, 2013	1.700	1.700	1.530	1.600	263,971	-0.07(-4.19%)
Jun 04, 2013	1.840	1.890	1.650	1.670	255,593	-0.10(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.