Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.050 -0.040 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.360 9.360 9.360 0 +0.09(+0.97%)
Jun 29, 2015 9.500 9.500 9.260 9.270 442,669 -0.27(-2.83%)
Jun 26, 2015 9.630 9.640 9.470 9.540 378,872 -0.18(-1.85%)
Jun 25, 2015 9.800 9.800 9.660 9.720 270,677 -0.05(-0.51%)
Jun 24, 2015 9.660 9.795 9.650 9.770 270,662 +0.11(+1.14%)
Jun 23, 2015 9.620 9.690 9.540 9.660 166,513 +0.08(+0.84%)
Jun 22, 2015 9.570 9.600 9.420 9.580 322,044 +0.07(+0.74%)
Jun 19, 2015 9.560 9.560 9.420 9.510 442,846 +0.01(+0.11%)
Jun 18, 2015 9.300 9.530 9.300 9.500 334,407 +0.15(+1.60%)
Jun 17, 2015 9.440 9.490 9.335 9.350 550,645 -0.05(-0.53%)
Jun 16, 2015 9.290 9.440 9.250 9.400 592,642 +0.12(+1.29%)
Jun 15, 2015 9.300 9.350 9.265 9.280 385,746 -0.03(-0.32%)
Jun 12, 2015 9.300 9.350 9.240 9.310 663,837 +0.05(+0.54%)
Jun 11, 2015 9.290 9.300 9.220 9.260 272,411 +0.06(+0.65%)
Jun 10, 2015 9.000 9.250 8.990 9.200 886,782 +0.18(+2.00%)
Jun 09, 2015 9.010 9.050 8.870 9.020 657,758 -0.01(-0.11%)
Jun 08, 2015 9.080 9.150 9.020 9.030 273,853 -0.01(-0.11%)
Jun 05, 2015 9.220 9.320 9.020 9.040 587,702 -0.21(-2.27%)
Jun 04, 2015 9.480 9.540 9.170 9.250 637,264 -0.33(-3.44%)
Jun 03, 2015 9.600 9.600 9.410 9.580 611,451 +0.02(+0.21%)
Jun 02, 2015 9.700 9.730 9.530 9.560 290,211 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.