Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		7.250	7.250	7.250	0	-0.05(-0.68%)
Jun 26, 2013	7.310	7.350	7.270	7.300	387,306	-0.03(-0.41%)
Jun 25, 2013	7.200	7.330	7.180	7.330	580,959	+0.17(+2.37%)
Jun 24, 2013	7.250	7.250	7.030	7.160	476,543	-0.04(-0.56%)
Jun 21, 2013	6.980	7.270	6.970	7.200	967,220	+0.30(+4.35%)
Jun 20, 2013	7.180	7.190	6.850	6.900	734,270	-0.30(-4.17%)
Jun 19, 2013	7.430	7.480	7.190	7.200	300,652	-0.23(-3.10%)
Jun 18, 2013	7.420	7.450	7.315	7.430	374,851	-0.01(-0.13%)
Jun 17, 2013	7.570	7.620	7.430	7.440	308,101	-0.09(-1.20%)
Jun 14, 2013	7.500	7.580	7.470	7.530	346,783	+0.02(+0.27%)
Jun 13, 2013	7.200	7.540	7.160	7.510	538,574	+0.27(+3.73%)
Jun 12, 2013	7.500	7.500	7.220	7.240	627,212	-0.25(-3.34%)
Jun 11, 2013	7.280	7.540	7.270	7.490	870,354	+0.14(+1.90%)
Jun 10, 2013	7.410	7.480	7.260	7.350	1,245,395	-0.12(-1.61%)
Jun 07, 2013	7.610	7.610	7.350	7.470	426,996	-0.08(-1.06%)
Jun 06, 2013	7.530	7.620	7.510	7.550	474,853	+0.01(+0.13%)
Jun 05, 2013	7.510	7.650	7.510	7.540	411,852	-0.01(-0.13%)
Jun 04, 2013	7.600	7.700	7.520	7.550	239,386	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.