Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.580 6.580 6.580 0 +0.04(+0.61%)
Jun 28, 2012 6.530 6.550 6.480 6.540 468,234 +0.04(+0.62%)
Jun 27, 2012 6.500 6.570 6.430 6.500 232,380 -0.04(-0.61%)
Jun 26, 2012 6.400 6.540 6.400 6.540 251,469 +0.15(+2.35%)
Jun 25, 2012 6.390 6.430 6.350 6.390 135,115 +0.00(+0.00%)
Jun 22, 2012 6.360 6.420 6.340 6.390 270,710 +0.04(+0.63%)
Jun 21, 2012 6.500 6.650 6.340 6.350 249,028 -0.18(-2.76%)
Jun 20, 2012 6.520 6.570 6.450 6.530 93,861 +0.01(+0.15%)
Jun 19, 2012 6.400 6.540 6.320 6.520 374,570 +0.17(+2.68%)
Jun 18, 2012 6.610 6.650 6.350 6.350 410,921 -0.35(-5.22%)
Jun 15, 2012 6.410 6.700 6.400 6.700 1,599,821 +0.27(+4.20%)
Jun 14, 2012 6.330 6.550 6.330 6.430 284,574 +0.11(+1.74%)
Jun 13, 2012 6.530 6.550 6.310 6.320 276,340 -0.23(-3.51%)
Jun 12, 2012 6.540 6.600 6.450 6.550 486,602 +0.01(+0.15%)
Jun 11, 2012 6.300 6.590 6.260 6.540 731,848 +0.24(+3.81%)
Jun 08, 2012 6.460 6.460 6.250 6.300 127,753 -0.16(-2.48%)
Jun 07, 2012 6.500 6.580 6.370 6.460 323,313 -0.09(-1.37%)
Jun 06, 2012 6.360 6.580 6.360 6.550 539,566 +0.17(+2.66%)
Jun 05, 2012 6.200 6.420 6.200 6.380 338,974 +0.18(+2.90%)
Jun 04, 2012 6.290 6.300 6.100 6.200 242,079 -0.08(-1.27%)
Jun 02, 2012 6.250 6.450 6.230 6.280 524,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.