Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.040 4.140 4.020 4.110 118,846 +0.08(+1.99%)
Jun 29, 2010 4.060 4.060 4.010 4.030 88,163 -0.11(-2.66%)
Jun 25, 2010 4.130 4.160 4.100 4.140 76,081 -0.01(-0.24%)
Jun 24, 2010 4.080 4.150 4.080 4.150 48,103 +0.02(+0.48%)
Jun 23, 2010 4.080 4.150 4.050 4.130 71,075 +0.06(+1.47%)
Jun 22, 2010 4.150 4.150 4.060 4.070 176,641 -0.08(-1.93%)
Jun 21, 2010 4.050 4.150 4.050 4.150 103,076 +0.09(+2.22%)
Jun 18, 2010 4.090 4.130 4.060 4.060 101,811 -0.04(-0.98%)
Jun 17, 2010 4.190 4.190 4.100 4.100 121,907 -0.08(-1.91%)
Jun 16, 2010 4.210 4.210 4.160 4.180 133,476 -0.04(-0.95%)
Jun 15, 2010 4.090 4.220 4.090 4.220 247,725 +0.12(+2.93%)
Jun 14, 2010 4.080 4.100 4.060 4.100 266,084 +0.04(+0.99%)
Jun 11, 2010 4.030 4.060 4.010 4.060 93,777 +0.01(+0.25%)
Jun 10, 2010 4.030 4.050 3.990 4.050 89,752 +0.03(+0.75%)
Jun 09, 2010 4.050 4.070 4.010 4.020 102,915 -0.03(-0.74%)
Jun 08, 2010 4.050 4.100 4.010 4.050 137,782 -0.04(-0.98%)
Jun 07, 2010 4.050 4.090 4.010 4.090 129,086 +0.02(+0.49%)
Jun 04, 2010 4.000 4.080 4.000 4.070 170,899 +0.03(+0.74%)
Jun 03, 2010 4.030 4.080 4.010 4.040 120,434 +0.02(+0.50%)
Jun 02, 2010 4.030 4.090 4.000 4.020 171,098 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.