Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.452 3.734 3.391 3.498 88,411 +0.05(+1.45%)
Jun 29, 2009 3.730 3.730 3.281 3.448 122,218 -0.14(-3.98%)
Jun 26, 2009 3.427 3.755 3.152 3.591 2,444,107 +0.18(+5.23%)
Jun 25, 2009 3.455 3.563 3.380 3.413 61,863 -0.09(-2.55%)
Jun 24, 2009 3.441 3.598 3.391 3.502 51,666 +0.09(+2.72%)
Jun 23, 2009 3.423 3.680 3.409 3.409 48,057 -0.01(-0.42%)
Jun 22, 2009 3.416 3.573 3.416 3.423 68,782 -0.07(-2.14%)
Jun 19, 2009 3.491 3.523 3.420 3.498 57,907 +0.00(+0.00%)
Jun 18, 2009 3.488 3.520 3.320 3.498 71,642 +0.01(+0.31%)
Jun 17, 2009 3.459 3.545 3.345 3.488 36,930 +0.03(+0.83%)
Jun 16, 2009 3.505 3.505 3.388 3.459 11,110 -0.04(-1.12%)
Jun 15, 2009 3.445 3.527 3.216 3.498 24,164 +0.03(+0.82%)
Jun 12, 2009 3.748 3.845 3.095 3.470 50,881 -0.38(-9.92%)
Jun 11, 2009 3.730 3.855 3.662 3.852 40,628 +0.12(+3.15%)
Jun 10, 2009 3.962 3.984 3.734 3.734 35,905 -0.18(-4.56%)
Jun 09, 2009 3.898 3.955 3.716 3.912 55,010 -0.04(-1.08%)
Jun 08, 2009 3.927 3.959 3.752 3.955 44,743 +0.03(+0.73%)
Jun 05, 2009 4.062 4.269 3.927 3.927 38,855 -0.07(-1.78%)
Jun 04, 2009 3.840 4.194 3.816 3.998 92,560 +0.20(+5.16%)
Jun 03, 2009 3.702 3.912 3.695 3.802 54,817 +0.10(+2.65%)
Jun 02, 2009 3.705 3.905 3.530 3.704 55,573 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.