Indicators

Century Aluminum C (NQ: CENX )

18.02 +0.39 (+2.21%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.59	15.84	15.54	15.65	1,315,782	+0.14(+0.90%)
Jun 29, 2011	15.12	15.69	14.94	15.51	1,650,335	+0.51(+3.40%)
Jun 28, 2011	14.61	15.01	14.56	15.00	1,247,926	+0.49(+3.38%)
Jun 27, 2011	14.19	14.58	14.06	14.51	1,239,219	+0.29(+2.04%)
Jun 24, 2011	14.48	14.68	14.11	14.22	3,176,128	-0.18(-1.25%)
Jun 23, 2011	14.33	14.40	13.80	14.40	2,728,983	-0.19(-1.30%)
Jun 22, 2011	14.48	14.94	14.40	14.59	1,065,429	+0.09(+0.62%)
Jun 21, 2011	14.14	14.54	14.06	14.50	1,294,219	+0.55(+3.98%)
Jun 20, 2011	13.91	14.15	13.81	13.95	1,022,865	-0.06(-0.46%)
Jun 17, 2011	14.36	14.45	13.91	14.01	1,796,849	+0.04(+0.29%)
Jun 16, 2011	14.28	14.42	13.60	13.97	1,837,786	-0.31(-2.17%)
Jun 15, 2011	14.57	14.88	14.16	14.28	1,466,244	-0.59(-3.94%)
Jun 14, 2011	14.61	15.02	14.61	14.87	1,292,105	+0.46(+3.16%)
Jun 13, 2011	14.79	14.79	14.07	14.41	2,162,281	-0.23(-1.57%)
Jun 10, 2011	14.39	14.86	14.32	14.64	1,637,814	+0.10(+0.69%)
Jun 09, 2011	14.46	14.60	14.25	14.54	1,583,749	+0.24(+1.68%)
Jun 08, 2011	14.65	14.76	14.22	14.30	1,885,283	-0.40(-2.72%)
Jun 07, 2011	14.92	15.19	14.69	14.70	2,335,983	+0.02(+0.14%)
Jun 06, 2011	15.13	15.34	14.66	14.68	1,770,689	-0.27(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.