Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.95 +0.32 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.160 9.440 8.770 8.830 3,519,598 -0.24(-2.65%)
Jun 29, 2010 9.640 9.640 9.000 9.070 4,037,506 -1.43(-13.62%)
Jun 25, 2010 10.03 10.52 9.710 10.50 4,351,026 +0.51(+5.11%)
Jun 24, 2010 10.19 10.29 9.960 9.990 2,914,771 -0.41(-3.94%)
Jun 23, 2010 10.48 10.52 10.05 10.40 2,924,977 -0.03(-0.29%)
Jun 22, 2010 10.92 11.07 10.38 10.43 3,324,264 -0.41(-3.78%)
Jun 21, 2010 10.55 11.21 10.46 10.84 5,736,798 +0.80(+7.97%)
Jun 18, 2010 10.07 10.17 9.910 10.04 1,680,961 -0.03(-0.30%)
Jun 17, 2010 10.28 10.32 9.900 10.07 1,867,994 -0.15(-1.47%)
Jun 16, 2010 10.24 10.39 10.08 10.22 2,622,622 -0.18(-1.73%)
Jun 15, 2010 10.13 10.43 10.00 10.40 2,868,153 +0.55(+5.58%)
Jun 14, 2010 9.990 10.41 9.810 9.850 3,312,584 +0.12(+1.23%)
Jun 11, 2010 9.350 9.730 9.180 9.730 2,367,236 +0.21(+2.21%)
Jun 10, 2010 9.130 9.530 9.120 9.520 3,572,172 +0.66(+7.45%)
Jun 09, 2010 9.120 9.470 8.790 8.860 4,382,636 -0.06(-0.67%)
Jun 08, 2010 9.080 9.080 8.570 8.920 4,157,930 +0.22(+2.53%)
Jun 07, 2010 9.410 9.530 8.650 8.700 4,481,599 -0.65(-6.95%)
Jun 04, 2010 9.690 10.00 9.260 9.350 3,982,576 -0.74(-7.33%)
Jun 03, 2010 10.42 10.50 9.850 10.09 3,548,459 -0.22(-2.13%)
Jun 02, 2010 9.810 10.31 9.650 10.31 3,252,087 +0.60(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.