Indicators

Century Aluminum C (NQ: CENX )

17.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.70	15.00	12.70	14.89	249,100	+0.51(+3.55%)
Jun 27, 2002	15.46	15.59	13.75	14.38	64,500	-1.12(-7.23%)
Jun 26, 2002	15.13	15.50	14.83	15.50	36,000	+0.09(+0.58%)
Jun 25, 2002	15.21	15.41	15.13	15.41	40,000	+0.18(+1.18%)
Jun 21, 2002	14.77	14.90	14.67	15.23	72,900	+0.47(+3.18%)
Jun 20, 2002	15.24	15.49	14.76	14.76	89,700	-0.24(-1.60%)
Jun 19, 2002	14.80	16.15	14.80	15.00	152,300	+0.02(+0.13%)
Jun 18, 2002	14.85	15.23	14.35	14.98	11,800	-0.06(-0.40%)
Jun 17, 2002	14.81	15.33	14.81	15.04	33,100	+0.01(+0.07%)
Jun 14, 2002	14.61	15.03	14.56	15.03	42,800	+0.09(+0.60%)
Jun 12, 2002	14.75	14.95	14.60	14.94	21,800	+0.34(+2.33%)
Jun 11, 2002	15.39	16.07	14.48	14.60	49,800	-0.75(-4.89%)
Jun 10, 2002	15.25	15.93	15.22	15.35	61,100	+0.19(+1.25%)
Jun 07, 2002	14.80	15.24	14.30	15.16	50,700	+0.34(+2.29%)
Jun 06, 2002	14.70	15.19	14.70	14.82	60,900	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.