Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.600 6.900 6.600 6.780 512,251 +0.25(+3.83%)
Jun 29, 2022 6.610 6.610 6.410 6.530 282,856 -0.03(-0.46%)
Jun 28, 2022 6.660 6.860 6.455 6.560 215,742 +0.03(+0.46%)
Jun 27, 2022 6.340 6.585 6.110 6.530 227,120 +0.31(+4.98%)
Jun 24, 2022 5.970 6.370 5.850 6.220 667,473 +0.38(+6.51%)
Jun 23, 2022 6.000 6.112 5.750 5.840 315,399 -0.12(-2.01%)
Jun 22, 2022 6.040 6.170 5.675 5.960 370,388 -0.35(-5.55%)
Jun 21, 2022 6.340 6.580 6.250 6.310 247,589 +0.11(+1.77%)
Jun 17, 2022 6.430 6.490 6.180 6.200 267,153 -0.22(-3.43%)
Jun 16, 2022 6.700 6.740 6.370 6.420 317,253 -0.45(-6.55%)
Jun 15, 2022 6.880 6.970 6.630 6.870 281,774 +0.06(+0.88%)
Jun 14, 2022 7.510 7.510 6.700 6.810 191,825 -0.45(-6.13%)
Jun 13, 2022 7.590 7.670 7.035 7.255 224,228 -0.69(-8.63%)
Jun 10, 2022 8.050 8.220 7.760 7.940 203,692 -0.21(-2.58%)
Jun 09, 2022 8.560 8.560 8.130 8.150 187,481 -0.49(-5.67%)
Jun 08, 2022 8.500 8.679 8.410 8.640 276,055 +0.17(+2.01%)
Jun 07, 2022 8.060 8.520 8.040 8.470 341,330 +0.45(+5.61%)
Jun 06, 2022 8.310 8.480 7.905 8.020 165,400 -0.26(-3.14%)
Jun 03, 2022 8.060 8.360 7.980 8.280 454,772 +0.20(+2.48%)
Jun 02, 2022 8.650 8.720 8.050 8.080 524,199 -0.64(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.