Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.600	8.940	8.440	8.700	3,225,100	+0.13(+1.52%)
Jun 27, 2019	8.550	8.700	8.470	8.570	116,002	+0.05(+0.59%)
Jun 26, 2019	8.720	8.755	8.470	8.520	112,930	-0.20(-2.29%)
Jun 25, 2019	8.740	8.740	8.480	8.720	282,082	-0.05(-0.57%)
Jun 24, 2019	8.570	8.800	8.490	8.770	263,475	+0.25(+2.93%)
Jun 21, 2019	8.520	8.650	8.330	8.520	259,200	-0.18(-2.07%)
Jun 20, 2019	8.410	8.700	8.220	8.700	322,221	+0.38(+4.57%)
Jun 19, 2019	7.740	8.360	7.560	8.320	209,188	+0.58(+7.49%)
Jun 18, 2019	7.740	8.110	7.630	7.740	125,668	+0.01(+0.13%)
Jun 17, 2019	7.610	7.950	7.450	7.730	181,411	+0.09(+1.18%)
Jun 14, 2019	7.960	7.960	7.550	7.640	192,300	-0.26(-3.29%)
Jun 13, 2019	7.920	8.045	7.690	7.900	158,556	-0.06(-0.75%)
Jun 12, 2019	8.190	8.230	7.850	7.960	251,319	-0.24(-2.93%)
Jun 11, 2019	8.260	8.585	8.100	8.200	148,827	-0.32(-3.76%)
Jun 10, 2019	9.090	9.290	8.420	8.520	320,234	-0.50(-5.54%)
Jun 07, 2019	8.800	9.100	8.800	9.020	115,600	+0.25(+2.85%)
Jun 06, 2019	8.700	8.890	8.640	8.770	99,951	+0.07(+0.80%)
Jun 05, 2019	8.980	9.030	8.550	8.700	125,223	-0.21(-2.36%)
Jun 04, 2019	9.140	9.230	8.700	8.910	229,865	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.