Indicators

Icahn Enterprises (NQ: IEP )

16.29 -0.24 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.14	19.91	18.86	19.75	1,788,186	-0.03(-0.14%)
Jun 26, 2013	19.47	20.00	19.47	19.78	639,498	+0.51(+2.63%)
Jun 25, 2013	19.14	19.33	18.46	19.27	0	+0.43(+2.31%)
Jun 24, 2013	19.21	19.21	18.28	18.84	0	-0.44(-2.28%)
Jun 21, 2013	19.36	19.60	19.00	19.28	600,973	-0.10(-0.52%)
Jun 20, 2013	19.50	19.61	19.19	19.38	0	-0.23(-1.19%)
Jun 19, 2013	19.69	19.86	19.50	19.61	0	-0.06(-0.30%)
Jun 18, 2013	20.03	20.03	19.55	19.67	0	-0.28(-1.40%)
Jun 17, 2013	19.77	20.14	19.73	19.95	0	+0.23(+1.14%)
Jun 14, 2013	19.78	19.91	19.49	19.73	0	-0.00(-0.01%)
Jun 13, 2013	19.51	19.95	19.35	19.73	1,050,425	+0.26(+1.31%)
Jun 12, 2013	20.08	20.27	19.40	19.47	5,402,144	-2.11(-9.78%)
Jun 11, 2013	20.66	21.85	20.17	21.59	891,875	+0.77(+3.70%)
Jun 10, 2013	20.37	21.04	20.02	20.82	0	+0.81(+4.04%)
Jun 07, 2013	19.68	20.20	19.67	20.01	0	+0.47(+2.42%)
Jun 06, 2013	19.28	19.61	18.73	19.53	0	+0.04(+0.18%)
Jun 05, 2013	20.27	20.27	19.02	19.50	0	-0.76(-3.75%)
Jun 04, 2013	20.51	20.92	20.09	20.26	0	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.