Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6190 -0.0299 (-4.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.280 1.210 1.280 11,926 +0.00(+0.00%)
Jun 29, 2023 1.290 1.295 1.230 1.280 47,464 +0.00(+0.00%)
Jun 28, 2023 1.270 1.360 1.260 1.280 37,108 -0.03(-2.29%)
Jun 27, 2023 1.270 1.310 1.230 1.310 43,048 +0.06(+4.80%)
Jun 26, 2023 1.230 1.270 1.230 1.250 36,267 -0.02(-1.57%)
Jun 23, 2023 1.290 1.350 1.250 1.270 31,062 -0.05(-3.79%)
Jun 22, 2023 1.310 1.367 1.270 1.320 44,561 +0.02(+1.54%)
Jun 21, 2023 1.340 1.340 1.250 1.300 67,508 -0.02(-1.52%)
Jun 20, 2023 1.350 1.351 1.270 1.320 42,613 -0.02(-1.49%)
Jun 16, 2023 1.350 1.390 1.300 1.340 80,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.