Indicators

Preformed Line Prd (NQ: PLPC )

128.08 -2.03 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.91	61.22	59.65	59.97	19,085	+0.76(+1.28%)
Jun 29, 2011	60.37	60.40	58.62	59.21	6,454	-0.60(-1.00%)
Jun 28, 2011	59.50	60.07	59.39	59.81	14,290	+0.41(+0.69%)
Jun 27, 2011	58.66	59.84	58.66	59.39	16,488	+0.49(+0.83%)
Jun 24, 2011	57.78	59.28	57.18	58.91	95,339	+1.13(+1.96%)
Jun 23, 2011	58.08	58.39	56.92	57.77	7,853	-1.12(-1.90%)
Jun 22, 2011	59.60	59.64	58.64	58.89	4,051	-0.97(-1.63%)
Jun 21, 2011	57.44	60.32	57.44	59.86	25,471	+1.60(+2.74%)
Jun 20, 2011	57.21	58.87	55.73	58.27	27,951	+1.29(+2.27%)
Jun 17, 2011	55.64	57.53	55.64	56.97	29,764	+2.04(+3.72%)
Jun 16, 2011	55.09	55.40	54.05	54.93	18,374	+0.30(+0.55%)
Jun 15, 2011	56.46	57.06	54.63	54.63	15,634	-1.87(-3.32%)
Jun 14, 2011	57.40	57.75	56.50	56.50	25,681	-0.51(-0.90%)
Jun 13, 2011	57.12	58.23	56.97	57.02	29,895	-0.10(-0.18%)
Jun 10, 2011	59.78	60.52	57.01	57.12	35,379	-3.23(-5.35%)
Jun 09, 2011	60.18	60.81	59.68	60.34	16,161	+0.47(+0.79%)
Jun 08, 2011	59.93	61.18	59.74	59.87	10,404	-0.60(-1.00%)
Jun 07, 2011	59.69	60.65	59.69	60.48	6,455	+0.80(+1.34%)
Jun 06, 2011	60.07	60.49	59.65	59.68	8,930	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.