Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.620 -0.120 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.300 5.420 5.210 5.410 121,424 +0.17(+3.24%)
Jun 28, 2012 5.190 5.250 5.140 5.240 89,005 +0.03(+0.58%)
Jun 27, 2012 5.160 5.250 5.160 5.210 75,412 +0.03(+0.58%)
Jun 26, 2012 5.260 5.320 5.180 5.180 95,505 -0.11(-2.08%)
Jun 25, 2012 5.350 5.400 5.270 5.290 124,386 -0.11(-2.04%)
Jun 22, 2012 5.500 5.640 5.310 5.400 2,219,737 -0.10(-1.82%)
Jun 21, 2012 5.470 5.510 5.400 5.500 105,603 -0.01(-0.18%)
Jun 20, 2012 5.500 5.590 5.310 5.510 103,770 -0.04(-0.72%)
Jun 19, 2012 5.550 5.600 5.520 5.550 58,186 -0.04(-0.72%)
Jun 18, 2012 5.620 5.620 5.480 5.590 79,268 -0.04(-0.71%)
Jun 15, 2012 5.560 5.630 5.360 5.630 82,569 +0.05(+0.90%)
Jun 14, 2012 5.540 5.650 5.520 5.580 74,403 +0.02(+0.36%)
Jun 13, 2012 5.500 5.640 5.300 5.560 67,504 -0.04(-0.71%)
Jun 12, 2012 5.620 5.680 5.570 5.600 57,246 -0.04(-0.71%)
Jun 11, 2012 5.650 5.750 5.610 5.640 90,975 -0.06(-1.05%)
Jun 08, 2012 5.650 5.700 5.560 5.700 88,570 +0.08(+1.42%)
Jun 07, 2012 5.580 5.680 5.553 5.620 49,350 +0.05(+0.90%)
Jun 06, 2012 5.470 5.610 5.460 5.570 47,740 +0.07(+1.27%)
Jun 05, 2012 5.430 5.520 5.340 5.500 78,867 +0.01(+0.18%)
Jun 04, 2012 5.610 5.610 5.310 5.490 73,728 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.