Indicators

Reading Intl Cl A (NQ: RDI )

1.740 +0.080 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.570	4.670	4.480	4.550	36,136	-0.02(-0.44%)
Jun 29, 2011	4.550	4.580	4.500	4.570	48,355	-0.01(-0.22%)
Jun 28, 2011	4.590	4.670	4.540	4.580	46,650	+0.05(+1.10%)
Jun 27, 2011	4.650	4.690	4.510	4.530	27,485	-0.09(-1.95%)
Jun 24, 2011	4.700	4.710	4.550	4.620	61,937	-0.10(-2.12%)
Jun 23, 2011	4.720	4.850	4.670	4.720	74,292	+0.01(+0.21%)
Jun 22, 2011	4.780	4.830	4.671	4.710	13,900	-0.05(-1.05%)
Jun 21, 2011	4.730	4.800	4.730	4.760	3,265	+0.01(+0.21%)
Jun 20, 2011	4.790	4.800	4.650	4.750	9,785	-0.05(-1.04%)
Jun 17, 2011	4.630	4.800	4.590	4.800	18,821	+0.17(+3.67%)
Jun 16, 2011	4.670	4.670	4.580	4.630	5,466	-0.02(-0.43%)
Jun 15, 2011	4.680	4.730	4.650	4.650	5,283	-0.10(-2.11%)
Jun 14, 2011	4.730	4.820	4.680	4.750	13,102	+0.03(+0.64%)
Jun 13, 2011	4.770	4.770	4.660	4.720	18,400	-0.10(-2.07%)
Jun 10, 2011	4.750	4.820	4.750	4.820	10,659	+0.05(+1.01%)
Jun 09, 2011	4.690	4.850	4.690	4.772	8,400	+0.05(+1.10%)
Jun 08, 2011	4.780	4.820	4.670	4.720	16,516	-0.09(-1.87%)
Jun 07, 2011	4.780	4.810	4.780	4.810	3,100	+0.03(+0.63%)
Jun 06, 2011	4.850	4.850	4.720	4.780	12,534	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.