Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.820 4.150 3.820 3.970 56,050 +0.14(+3.66%)
Jun 29, 2010 3.850 3.860 3.820 3.830 51,995 +0.07(+1.86%)
Jun 25, 2010 3.780 3.850 3.740 3.760 2,504,812 -0.02(-0.53%)
Jun 24, 2010 3.780 3.850 3.710 3.780 114,968 -0.04(-1.05%)
Jun 23, 2010 3.780 3.860 3.740 3.820 90,040 +0.02(+0.53%)
Jun 22, 2010 3.970 4.120 3.780 3.800 52,561 -0.14(-3.55%)
Jun 21, 2010 4.140 4.220 3.910 3.940 80,004 -0.13(-3.19%)
Jun 18, 2010 4.070 4.140 4.000 4.070 107,368 +0.02(+0.49%)
Jun 17, 2010 4.110 4.140 4.040 4.050 26,792 -0.02(-0.49%)
Jun 16, 2010 4.010 4.150 4.010 4.070 101,476 +0.15(+3.83%)
Jun 15, 2010 3.830 3.940 3.790 3.920 54,482 +0.13(+3.43%)
Jun 14, 2010 3.860 3.890 3.750 3.790 18,817 -0.07(-1.81%)
Jun 11, 2010 3.790 3.870 3.710 3.860 25,616 +0.01(+0.26%)
Jun 10, 2010 3.780 3.880 3.700 3.850 78,826 +0.14(+3.77%)
Jun 09, 2010 3.760 3.810 3.670 3.710 21,558 -0.01(-0.27%)
Jun 08, 2010 3.710 3.800 3.700 3.720 47,899 -0.05(-1.33%)
Jun 07, 2010 4.010 4.010 3.770 3.770 32,549 -0.23(-5.75%)
Jun 04, 2010 4.110 4.200 3.980 4.000 39,720 -0.20(-4.76%)
Jun 03, 2010 4.110 4.230 4.110 4.200 49,064 +0.07(+1.69%)
Jun 02, 2010 4.030 4.180 3.980 4.130 19,700 +0.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.