Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.63 -0.17 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.857 6.013 5.818 5.902 152,593 +0.03(+0.55%)
Jun 29, 2020 5.740 5.928 5.661 5.870 316,218 +0.21(+3.68%)
Jun 26, 2020 5.792 5.792 5.642 5.661 241,262 -0.07(-1.25%)
Jun 25, 2020 5.661 5.818 5.635 5.733 234,557 +0.07(+1.26%)
Jun 24, 2020 5.596 5.727 5.414 5.661 250,578 +0.04(+0.69%)
Jun 23, 2020 5.701 5.743 5.616 5.622 286,959 +0.01(+0.12%)
Jun 22, 2020 5.629 5.701 5.544 5.616 176,906 -0.08(-1.37%)
Jun 19, 2020 5.857 5.980 5.616 5.694 294,125 -0.14(-2.34%)
Jun 18, 2020 5.811 5.973 5.766 5.831 256,878 -0.03(-0.44%)
Jun 17, 2020 6.123 6.123 5.837 5.857 221,039 -0.27(-4.36%)
Jun 16, 2020 6.202 6.286 6.006 6.123 226,642 +0.12(+1.95%)
Jun 15, 2020 5.824 6.071 5.792 6.006 290,604 +0.02(+0.33%)
Jun 12, 2020 5.974 6.234 5.805 5.987 289,054 +0.22(+3.78%)
Jun 11, 2020 5.961 6.254 5.713 5.769 477,424 -0.76(-11.62%)
Jun 10, 2020 6.818 6.830 6.382 6.527 507,626 -0.28(-4.09%)
Jun 09, 2020 6.925 6.957 6.546 6.805 414,817 -0.16(-2.27%)
Jun 08, 2020 6.653 6.963 6.647 6.963 447,152 +0.43(+6.58%)
Jun 05, 2020 6.634 6.849 6.426 6.533 376,833 +0.05(+0.78%)
Jun 04, 2020 6.382 6.499 6.287 6.483 424,070 +0.15(+2.40%)
Jun 03, 2020 6.179 6.413 6.179 6.331 369,715 +0.16(+2.66%)
Jun 02, 2020 6.236 6.287 6.085 6.167 288,550 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.