Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.357 7.440 7.352 7.399 134,686 +0.06(+0.78%)
Jun 28, 2018 7.394 7.425 7.315 7.341 148,735 -0.05(-0.70%)
Jun 27, 2018 7.451 7.464 7.394 7.394 139,007 -0.05(-0.70%)
Jun 26, 2018 7.456 7.508 7.409 7.446 228,300 +0.00(+0.00%)
Jun 25, 2018 7.472 7.524 7.420 7.446 284,059 -0.04(-0.56%)
Jun 22, 2018 7.560 7.576 7.487 7.487 235,925 -0.05(-0.62%)
Jun 21, 2018 7.508 7.581 7.492 7.534 273,908 +0.04(+0.49%)
Jun 20, 2018 7.529 7.529 7.482 7.498 277,823 +0.05(+0.63%)
Jun 19, 2018 7.378 7.492 7.367 7.451 252,110 +0.04(+0.56%)
Jun 18, 2018 7.383 7.466 7.378 7.409 111,769 +0.01(+0.07%)
Jun 15, 2018 7.451 7.367 7.404 163,383 -0.05(-0.63%)
Jun 14, 2018 7.420 7.492 7.383 7.451 112,464 +0.05(+0.70%)
Jun 13, 2018 7.435 7.440 7.362 7.399 142,111 -0.01(-0.07%)
Jun 12, 2018 7.492 7.492 7.357 7.404 215,947 -0.07(-0.91%)
Jun 11, 2018 7.524 7.545 7.446 7.472 265,074 -0.08(-1.10%)
Jun 08, 2018 7.534 7.586 7.498 7.555 341,577 +0.02(+0.28%)
Jun 07, 2018 7.404 7.539 7.378 7.534 594,563 +0.18(+2.48%)
Jun 06, 2018 7.382 7.393 7.299 7.352 362,331 -0.02(-0.27%)
Jun 05, 2018 7.372 7.392 7.296 7.372 330,111 +0.01(+0.14%)
Jun 04, 2018 7.337 7.367 7.271 7.362 298,187 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.