Indicators

Fidus Investment Cor (NQ: FDUS )

19.73 +0.11 (+0.53%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.662	5.864	5.656	5.830	444,129	+0.22(+3.94%)
Jun 26, 2013	5.671	5.671	5.556	5.609	0	+0.01(+0.17%)
Jun 25, 2013	5.556	5.684	5.484	5.600	0	+0.12(+2.10%)
Jun 24, 2013	5.550	5.690	5.472	5.484	0	-0.17(-3.03%)
Jun 21, 2013	5.531	5.656	5.456	5.656	277,228	+0.16(+2.83%)
Jun 20, 2013	5.643	5.746	5.492	5.500	0	-0.23(-4.02%)
Jun 19, 2013	5.864	5.886	5.730	5.730	0	-0.11(-1.87%)
Jun 18, 2013	5.755	5.889	5.677	5.839	0	+0.11(+1.90%)
Jun 17, 2013	5.705	5.777	5.665	5.730	0	+0.07(+1.32%)
Jun 14, 2013	5.718	5.749	5.643	5.656	0	-0.06(-1.04%)
Jun 13, 2013	5.696	5.755	5.653	5.715	177,631	+0.04(+0.66%)
Jun 12, 2013	5.684	5.734	5.637	5.677	152,709	+0.02(+0.33%)
Jun 11, 2013	5.677	5.749	5.631	5.659	0	-0.06(-1.04%)
Jun 10, 2013	5.709	5.780	5.696	5.718	0	-0.09(-1.50%)
Jun 07, 2013	5.939	5.970	5.765	5.805	0	-0.08(-1.43%)
Jun 06, 2013	5.765	5.889	5.752	5.889	199,672	+0.12(+2.05%)
Jun 05, 2013	5.896	5.896	5.740	5.771	0	-0.09(-1.59%)
Jun 04, 2013	5.964	6.011	5.821	5.864	0	-0.11(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.