Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3576	0	-0.00(-1.27%)
Jun 29, 2022	0.3622	0.3622	0.3622	0.3622	17,300	-0.00(-0.58%)
Jun 28, 2022	0.3671	0.3685	0.3643	0.3643	3,700	+0.01(+3.00%)
Jun 24, 2022				0.3537	0	+0.01(+1.67%)
Jun 23, 2022	0.3480	0.3480	0.3479	0.3479	2,415	-0.01(-1.97%)
Jun 22, 2022	0.3549	0.3549	0.3549	0.3549	280	+0.01(+1.75%)
Jun 21, 2022	0.3488	0.3488	0.3488	0.3488	121	-0.00(-1.36%)
Jun 17, 2022	0.3366	0.3536	0.3366	0.3536	5,914	+0.00(+0.00%)
Jun 15, 2022				0.3536	0	+0.00(+1.03%)
Jun 14, 2022	0.3500	0.3500	0.3500	0.3500	62,143	-0.03(-8.47%)
Jun 13, 2022	0.3697	0.3824	0.3697	0.3824	8,000	+0.01(+3.35%)
Jun 10, 2022	0.3960	0.4100	0.3600	0.3700	33,780	-0.04(-10.84%)
Jun 09, 2022	0.4151	0.4151	0.4150	0.4150	7,750	-0.00(-0.07%)
Jun 08, 2022	0.4154	0.4154	0.4153	0.4153	12,000	-0.00(-0.05%)
Jun 07, 2022	0.4158	0.4158	0.4154	0.4155	11,000	+0.00(+0.12%)
Jun 02, 2022				0.4150	0	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.