Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.12	37.12	36.62	36.62	1,477	-0.98(-2.61%)
Jun 29, 2016	37.92	37.92	37.60	37.60	651	+0.10(+0.27%)
Jun 28, 2016	37.50	37.50	37.50	37.50	215	+0.63(+1.71%)
Jun 27, 2016	36.95	36.95	36.87	36.87	652	-2.78(-7.01%)
Jun 24, 2016	39.70	39.70	39.65	39.65	580	-4.40(-9.99%)
Jun 23, 2016	44.05	44.05	44.05	44.05	231	+0.05(+0.11%)
Jun 22, 2016	43.95	44.00	43.95	44.00	290	+0.63(+1.46%)
Jun 20, 2016		43.37	43.37	43.37	44	+3.52(+8.82%)
Jun 16, 2016		39.85	39.85	39.85	0	-1.06(-2.59%)
Jun 15, 2016	40.91	40.91	40.91	40.91	221	+0.96(+2.40%)
Jun 14, 2016	39.95	39.95	39.95	39.95	477	-1.37(-3.32%)
Jun 13, 2016	41.32	41.32	41.32	41.32	366	-2.04(-4.70%)
Jun 09, 2016		43.36	43.36	43.36	115	-1.24(-2.78%)
Jun 08, 2016	44.95	44.95	44.60	44.60	538	+0.05(+0.11%)
Jun 07, 2016	44.55	44.55	44.55	44.55	188	+0.49(+1.11%)
Jun 06, 2016	43.36	44.06	43.36	44.06	283	+1.09(+2.54%)
Jun 02, 2016		42.97	42.97	42.97	0	+2.57(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.