Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0008 0.0008 0.0007 0.0007 31,336,378 -0.00(-12.50%)
Jun 29, 2022 0.0007 0.0008 0.0006 0.0008 19,556,484 +0.00(+14.29%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0007 3,571,097 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0007 1,186,497 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0007 10,296,020 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0007 2,845,378 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0009 0.0006 0.0007 104,985,160 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0008 0.0006 0.0007 40,346,444 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0007 24,177,028 +0.00(+40.00%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0005 3,795,164 -0.00(-16.67%)
Jun 15, 2022 0.0005 0.0006 0.0005 0.0006 730,677 +0.00(+20.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0005 3,099,817 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0005 71,360,760 -0.00(-16.67%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 10,124,646 +0.00(+0.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0006 60,059,712 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0006 6,701,848 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0006 1,646,211 +0.00(+0.00%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 2,039,484 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0007 0.0006 0.0006 165,571 -0.00(-14.29%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 1,875,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.