Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0018 0.0021 0.0016 0.0018 12,713,145 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0022 0.0014 0.0018 34,820,400 -0.00(-5.26%)
Jun 26, 2020 0.0016 0.0019 0.0014 0.0019 31,204,500 +0.00(+26.67%)
Jun 25, 2020 0.0015 0.0017 0.0014 0.0015 37,687,380 -0.00(-6.25%)
Jun 24, 2020 0.0018 0.0019 0.0015 0.0016 44,426,536 -0.00(-11.11%)
Jun 23, 2020 0.0019 0.0020 0.0017 0.0018 23,685,508 -0.00(-5.26%)
Jun 22, 2020 0.0018 0.0023 0.0016 0.0019 21,839,516 -0.00(-9.52%)
Jun 19, 2020 0.0019 0.0026 0.0018 0.0021 44,639,800 +0.00(+23.53%)
Jun 18, 2020 0.0019 0.0020 0.0015 0.0017 50,056,868 -0.00(-5.56%)
Jun 17, 2020 0.0022 0.0022 0.0015 0.0018 70,705,184 -0.00(-14.29%)
Jun 16, 2020 0.0027 0.0027 0.0016 0.0021 92,635,152 -0.00(-19.23%)
Jun 15, 2020 0.0027 0.0028 0.0022 0.0026 58,973,952 +0.00(+0.00%)
Jun 12, 2020 0.0030 0.0030 0.0024 0.0026 96,656,392 -0.00(-7.14%)
Jun 11, 2020 0.0035 0.0035 0.0026 0.0028 62,249,636 -0.00(-15.15%)
Jun 10, 2020 0.0028 0.0040 0.0026 0.0033 191,898,128 +0.00(+43.48%)
Jun 09, 2020 0.0027 0.0030 0.0020 0.0023 162,201,808 -0.00(-20.69%)
Jun 08, 2020 0.0028 0.0040 0.0026 0.0029 116,907,512 -0.00(-14.71%)
Jun 05, 2020 0.0047 0.0047 0.0031 0.0034 116,469,000 -0.00(-10.53%)
Jun 04, 2020 0.0048 0.0054 0.0030 0.0038 161,985,744 -0.00(-17.39%)
Jun 03, 2020 0.0048 0.0054 0.0040 0.0046 145,939,712 +0.00(+17.95%)
Jun 02, 2020 0.0045 0.0049 0.0035 0.0039 192,609,088 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.