Indicators

Neutra Corp (OP: NTRR )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0022	0.0022	0.0018	0.0022	1,979,000	+0.00(+0.00%)
Jun 27, 2019	0.0017	0.0023	0.0017	0.0022	2,131,955	+0.00(+15.79%)
Jun 26, 2019	0.0028	0.0030	0.0018	0.0019	13,674,764	-0.00(-32.14%)
Jun 25, 2019	0.0020	0.0030	0.0020	0.0028	32,445,484	+0.00(+40.00%)
Jun 24, 2019	0.0020	0.0020	0.0017	0.0020	2,315,726	+0.00(+0.00%)
Jun 21, 2019	0.0018	0.0020	0.0016	0.0020	6,147,000	+0.00(+11.11%)
Jun 20, 2019	0.0019	0.0019	0.0016	0.0018	16,034,794	-0.00(-14.29%)
Jun 19, 2019	0.0026	0.0026	0.0019	0.0021	14,942,039	-0.00(-12.50%)
Jun 18, 2019	0.0025	0.0025	0.0020	0.0024	13,447,784	+0.00(+0.00%)
Jun 17, 2019	0.0037	0.0037	0.0021	0.0024	36,108,992	-0.00(-36.84%)
Jun 14, 2019	0.0044	0.0044	0.0032	0.0038	14,006,600	-0.00(-7.32%)
Jun 13, 2019	0.0055	0.0055	0.0041	0.0041	10,341,035	-0.00(-18.00%)
Jun 12, 2019	0.0040	0.0052	0.0035	0.0050	9,251,283	+0.00(+13.64%)
Jun 11, 2019	0.0045	0.0045	0.0028	0.0044	11,977,482	-0.00(-10.20%)
Jun 10, 2019	0.0052	0.0054	0.0042	0.0049	1,886,027	-0.00(-9.26%)
Jun 07, 2019	0.0055	0.0055	0.0045	0.0054	5,504,800	-0.00(-10.00%)
Jun 06, 2019	0.0061	0.0062	0.0051	0.0060	3,896,045	+0.00(+9.09%)
Jun 05, 2019	0.0060	0.0060	0.0055	0.0055	803,454	-0.00(-1.79%)
Jun 04, 2019	0.0065	0.0070	0.0055	0.0056	5,819,839	-0.00(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.