Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0710 0.0895 0.0710 0.0790 49,872 -0.00(-1.50%)
Jun 29, 2017 0.0895 0.0895 0.0723 0.0802 34,044 -0.01(-10.68%)
Jun 28, 2017 0.1000 0.1000 0.0710 0.0898 167,022 +0.01(+7.02%)
Jun 27, 2017 0.0821 0.0982 0.0821 0.0839 38,000 -0.00(-0.12%)
Jun 26, 2017 0.1000 0.1000 0.0825 0.0840 43,264 -0.02(-20.00%)
Jun 23, 2017 0.1000 0.1050 0.0828 0.1050 27,606 +0.00(+0.48%)
Jun 22, 2017 0.0811 0.1050 0.0811 0.1045 69,179 +0.01(+14.52%)
Jun 21, 2017 0.0905 0.1000 0.0810 0.0912 13,100 -0.01(-8.62%)
Jun 20, 2017 0.0901 0.1049 0.0901 0.0999 30,091 +0.01(+11.76%)
Jun 19, 2017 0.1000 0.1037 0.0635 0.0893 37,619 -0.02(-14.78%)
Jun 16, 2017 0.1100 0.1100 0.1002 0.1048 36,890 -0.01(-4.60%)
Jun 15, 2017 0.1090 0.1135 0.1003 0.1099 42,420 -0.01(-6.86%)
Jun 14, 2017 0.1100 0.1180 0.1000 0.1180 73,526 +0.01(+9.25%)
Jun 13, 2017 0.1000 0.1094 0.1000 0.1080 49,953 +0.00(+2.96%)
Jun 12, 2017 0.1010 0.1059 0.1000 0.1049 44,777 +0.00(+4.80%)
Jun 09, 2017 0.1099 0.1100 0.1000 0.1001 77,877 -0.01(-9.00%)
Jun 08, 2017 0.1100 0.1181 0.1100 0.1100 46,010 -0.01(-5.62%)
Jun 07, 2017 0.1182 0.1199 0.1150 0.1166 75,875 -0.01(-4.31%)
Jun 06, 2017 0.1247 0.1300 0.1000 0.1218 82,713 -0.01(-9.50%)
Jun 05, 2017 0.1303 0.1469 0.1173 0.1346 42,900 -0.01(-9.79%)
Jun 02, 2017 0.1328 0.1492 0.1301 0.1492 18,316 +0.01(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.