Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0385 +0.0002 (+0.52%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0613	0.0614	0.0613	0.0614	2,300	-0.00(-2.54%)
Jun 29, 2020	0.0630	0.0630	0.0630	0.0630	17,000	+0.00(+8.43%)
Jun 26, 2020	0.0603	0.0603	0.0581	0.0581	9,000	-0.00(-0.17%)
Jun 24, 2020		0.0582	0.0582	0.0582	0	-0.01(-12.48%)
Jun 23, 2020	0.0665	0.0665	0.0665	0.0665	1,000	-0.00(-5.67%)
Jun 22, 2020		0.0705	0.0705	0.0705	8	+0.00(+0.00%)
Jun 19, 2020	0.0647	0.0705	0.0647	0.0705	400	+0.01(+22.40%)
Jun 17, 2020		0.0576	0.0576	0.0576	0	-0.01(-10.97%)
Jun 16, 2020	0.0647	0.0647	0.0647	0.0647	100	-0.00(-7.04%)
Jun 15, 2020	0.0696	0.0696	0.0644	0.0696	3,400	+0.00(+4.19%)
Jun 12, 2020	0.0708	0.0708	0.0668	0.0668	6,500	-0.00(-4.57%)
Jun 11, 2020		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Jun 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 08, 2020	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+18.64%)
Jun 04, 2020		0.0590	0.0590	0.0590	0	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.