Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 0.0700 0.0600 0.0600 155,732 -0.00(-3.38%)
Jun 29, 2022 0.0710 0.0710 0.0621 0.0621 27,500 -0.01(-14.93%)
Jun 28, 2022 0.0824 0.0824 0.0730 0.0730 67,811 -0.00(-5.07%)
Jun 27, 2022 0.0690 0.0798 0.0688 0.0769 176,946 +0.01(+11.94%)
Jun 24, 2022 0.0690 0.0736 0.0654 0.0687 129,531 +0.00(+4.89%)
Jun 23, 2022 0.0656 0.0693 0.0618 0.0655 42,925 +0.00(+5.48%)
Jun 22, 2022 0.0790 0.0790 0.0620 0.0621 186,267 -0.01(-13.75%)
Jun 21, 2022 0.0702 0.0757 0.0610 0.0720 370,850 +0.01(+18.81%)
Jun 17, 2022 0.0500 0.0607 0.0500 0.0606 336,789 +0.01(+15.43%)
Jun 16, 2022 0.0580 0.0580 0.0484 0.0525 241,682 -0.01(-15.46%)
Jun 15, 2022 0.0675 0.0675 0.0550 0.0621 334,743 +0.00(+0.16%)
Jun 14, 2022 0.0700 0.0746 0.0620 0.0620 169,162 -0.01(-13.29%)
Jun 13, 2022 0.0535 0.0825 0.0535 0.0715 475,004 -0.04(-35.06%)
Jun 10, 2022 0.1113 0.1137 0.1090 0.1101 60,253 +0.00(+0.00%)
Jun 09, 2022 0.1151 0.1165 0.1101 0.1101 126,997 -0.01(-5.57%)
Jun 08, 2022 0.1166 0.1234 0.1151 0.1166 91,804 -0.00(-0.93%)
Jun 07, 2022 0.1234 0.1313 0.1150 0.1177 243,039 -0.01(-4.31%)
Jun 06, 2022 0.1380 0.1494 0.1140 0.1230 319,052 -0.02(-11.51%)
Jun 03, 2022 0.1410 0.1438 0.1388 0.1390 130,678 -0.01(-4.40%)
Jun 02, 2022 0.1412 0.1458 0.1412 0.1454 119,634 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.