Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.168	4.280	4.168	4.280	41,100	-0.02(-0.47%)
Jun 26, 2015		4.300	4.300	4.300	0	+0.05(+1.18%)
Jun 25, 2015	4.260	4.260	4.250	4.250	3,350	+0.03(+0.71%)
Jun 19, 2015		4.220	4.220	4.220	0	+0.13(+3.18%)
Jun 18, 2015	4.110	4.110	4.090	4.090	1,710	-0.07(-1.68%)
Jun 17, 2015	4.160	4.160	4.160	4.160	1,340	+0.15(+3.74%)
Jun 16, 2015	4.010	4.010	4.010	4.010	1,730	+0.00(+0.00%)
Jun 12, 2015		4.010	4.010	4.010	0	-0.17(-4.07%)
Jun 11, 2015	4.180	4.180	4.180	4.180	2,845	+0.04(+0.97%)
Jun 10, 2015	3.970	4.140	3.970	4.140	9,628	+0.32(+8.38%)
Jun 09, 2015	3.900	3.900	3.800	3.820	7,684	-0.05(-1.29%)
Jun 08, 2015	3.870	3.870	3.870	3.870	860	+0.04(+1.04%)
Jun 05, 2015	3.787	3.830	3.787	3.830	8,120	-0.00(-0.02%)
Jun 03, 2015		3.831	3.831	3.831	0	-0.02(-0.50%)
Jun 02, 2015	3.830	3.850	3.830	3.850	2,460	+0.11(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.