Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.938 +0.058 (+3.09%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.030	2.030	2.030	2.030	23,700	-0.03(-1.22%)
Jun 29, 2022	2.055	2.055	2.055	2.055	34,165	-0.02(-1.20%)
Jun 28, 2022	2.080	2.080	2.001	2.080	5,280	+0.00(+0.05%)
Jun 27, 2022	2.000	2.100	2.000	2.079	66,713	+0.04(+2.16%)
Jun 24, 2022	2.035	2.035	2.035	2.035	7,107	+0.01(+0.27%)
Jun 23, 2022	1.986	2.030	1.986	2.030	1,413	+0.06(+3.23%)
Jun 22, 2022	2.014	2.014	1.966	1.966	4,445	-0.06(-2.77%)
Jun 21, 2022	1.990	2.022	1.990	2.022	2,488	+0.08(+4.12%)
Jun 17, 2022	1.942	1.942	1.910	1.942	16,077	+0.00(+0.10%)
Jun 16, 2022	2.018	2.018	1.940	1.940	3,969	-0.06(-3.00%)
Jun 15, 2022	2.000	2.000	1.930	2.000	10,910	+0.00(+0.00%)
Jun 13, 2022				2.000	0	-0.05(-2.34%)
Jun 10, 2022	2.050	2.050	2.048	2.048	5,678	-0.03(-1.54%)
Jun 09, 2022	2.072	2.080	2.069	2.080	6,108	+0.00(+0.00%)
Jun 08, 2022	2.080	2.080	2.080	2.080	422	+0.01(+0.39%)
Jun 06, 2022				2.072	0	+0.03(+1.42%)
Jun 03, 2022	2.038	2.043	2.036	2.043	7,479	+0.00(+0.05%)
Jun 02, 2022	2.042	2.042	2.042	2.042	276	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.