Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.190	2.222	2.190	2.220	1,355	+0.01(+0.45%)
Jun 28, 2021		2.210	2.210	2.210	25,721	+0.00(+0.23%)
Jun 25, 2021	2.205	2.205	2.205	2.205	25,878	-0.04(-1.56%)
Jun 23, 2021		2.240	2.240	2.240	0	+0.12(+5.66%)
Jun 22, 2021	2.196	2.196	2.110	2.120	35,935	-0.06(-2.93%)
Jun 18, 2021		2.184	2.184	2.184	0	-0.05(-2.28%)
Jun 14, 2021		2.235	2.235	2.235	0	+0.03(+1.59%)
Jun 11, 2021	2.216	2.216	2.200	2.200	4,434	-0.07(-2.91%)
Jun 10, 2021	2.290	2.290	2.235	2.266	208,508	+0.04(+1.61%)
Jun 09, 2021	2.230	2.230	2.230	2.230	500	+0.03(+1.36%)
Jun 08, 2021	2.200	2.200	2.200	2.200	100	-0.05(-2.22%)
Jun 07, 2021	2.200	2.250	2.200	2.250	4,400	+0.08(+3.69%)
Jun 04, 2021	2.180	2.195	2.170	2.170	32,563	+0.02(+0.93%)
Jun 03, 2021	2.150	2.150	2.150	2.150	512	-0.02(-0.83%)
Jun 02, 2021	2.200	2.200	2.168	2.168	3,968	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.