Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.11	45.12	43.87	45.12	22,109	+1.07(+2.43%)
Jun 29, 2016	43.78	44.05	43.60	44.05	2,596	+1.15(+2.68%)
Jun 28, 2016	42.71	42.90	42.52	42.90	38,680	+1.94(+4.74%)
Jun 27, 2016	40.76	40.96	39.37	40.96	1,508	-2.54(-5.84%)
Jun 24, 2016	44.68	44.91	43.50	43.50	869	-8.83(-16.87%)
Jun 22, 2016		52.33	52.33	52.33	0	+0.50(+0.96%)
Jun 21, 2016	51.83	51.83	51.83	51.83	240	+2.33(+4.71%)
Jun 17, 2016		49.50	49.50	49.50	0	+2.30(+4.87%)
Jun 16, 2016	47.30	47.30	47.20	47.20	505	-0.16(-0.34%)
Jun 15, 2016	47.58	47.58	47.36	47.36	505	-2.36(-4.75%)
Jun 10, 2016		49.72	49.72	49.72	138	-3.51(-6.59%)
Jun 07, 2016		53.23	53.23	53.23	0	-1.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices

Sections

Services

Contact Information

Follow Us