Indicators

Arch Biopartners Inc (OP: ACHFF )

1.240 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.9390	0.9390	0.8860	0.8860	1,218	-0.03(-3.14%)
Jun 26, 2018		0.9147	0.9147	0.9147	0	-0.02(-1.71%)
Jun 25, 2018	0.9230	0.9306	0.9229	0.9306	25,000	+0.00(+0.18%)
Jun 22, 2018	0.9630	0.9630	0.9289	0.9289	4,597	+0.07(+8.18%)
Jun 21, 2018	0.9745	0.9745	0.8587	0.8587	14,000	-0.19(-18.37%)
Jun 20, 2018	1.052	1.052	1.052	1.052	847	-0.08(-6.91%)
Jun 19, 2018	1.079	1.251	1.079	1.130	24,138	+0.13(+13.34%)
Jun 18, 2018	0.8470	0.9970	0.8460	0.9970	17,200	+0.15(+17.71%)
Jun 15, 2018	0.8320	0.8470	0.8320	0.8470	20,000	+0.03(+4.14%)
Jun 14, 2018	0.8057	0.8133	0.8057	0.8133	10,000	+0.04(+5.13%)
Jun 13, 2018	0.7736	0.7736	0.7736	0.7736	4,203	-0.01(-0.82%)
Jun 12, 2018	0.7800	0.7800	0.7800	0.7800	500	+0.02(+2.63%)
Jun 11, 2018	0.7966	0.7966	0.7600	0.7600	2,800	-0.04(-5.05%)
Jun 08, 2018	0.8001	0.8004	0.7931	0.8004	28,482	+0.02(+1.96%)
Jun 07, 2018	0.7650	0.7850	0.7650	0.7850	27,860	+0.04(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.