Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.336 9.372 9.322 9.358 64,641 +0.03(+0.31%)
Jun 29, 2017 9.365 9.365 9.293 9.329 58,687 -0.07(-0.77%)
Jun 28, 2017 9.401 9.430 9.379 9.401 62,563 +0.02(+0.23%)
Jun 27, 2017 9.444 9.444 9.379 9.379 67,493 -0.06(-0.69%)
Jun 26, 2017 9.423 9.444 9.394 9.444 76,833 +0.04(+0.46%)
Jun 23, 2017 9.408 9.415 9.372 9.401 55,645 +0.01(+0.08%)
Jun 22, 2017 9.379 9.394 9.379 9.394 20,938 +0.03(+0.31%)
Jun 21, 2017 9.336 9.378 9.336 9.365 15,438 +0.01(+0.08%)
Jun 20, 2017 9.351 9.358 9.329 9.358 68,111 +0.03(+0.31%)
Jun 19, 2017 9.343 9.358 9.329 9.329 39,238 +0.00(+0.00%)
Jun 16, 2017 9.343 9.351 9.329 9.329 58,894 -0.03(-0.31%)
Jun 15, 2017 9.351 9.358 9.343 9.358 46,155 +0.03(+0.31%)
Jun 14, 2017 9.358 9.394 9.329 9.329 71,362 +0.00(+0.00%)
Jun 13, 2017 9.358 9.379 9.329 9.329 76,012 -0.03(-0.31%)
Jun 12, 2017 9.394 9.394 9.358 9.358 47,464 -0.04(-0.38%)
Jun 09, 2017 9.307 9.394 9.307 9.394 80,876 +0.07(+0.77%)
Jun 08, 2017 9.336 9.336 9.302 9.322 47,243 -0.02(-0.20%)
Jun 07, 2017 9.333 9.355 9.319 9.340 147,029 -0.01(-0.08%)
Jun 06, 2017 9.326 9.348 9.319 9.348 44,665 +0.04(+0.38%)
Jun 05, 2017 9.262 9.319 9.262 9.312 64,616 +0.03(+0.31%)
Jun 02, 2017 9.276 9.305 9.247 9.283 76,648 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.