Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.10 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.07 10.14 10.04 10.04 71,339 -0.02(-0.20%)
Jun 29, 2016 9.965 10.07 9.965 10.06 44,666 +0.04(+0.41%)
Jun 28, 2016 9.999 10.09 9.958 10.02 101,085 -0.02(-0.20%)
Jun 27, 2016 10.01 10.05 9.992 10.04 71,021 +0.05(+0.48%)
Jun 24, 2016 9.883 10.01 9.883 9.992 62,999 +0.08(+0.83%)
Jun 23, 2016 9.869 9.924 9.862 9.910 41,029 +0.01(+0.14%)
Jun 22, 2016 9.842 9.903 9.842 9.896 38,834 +0.03(+0.35%)
Jun 21, 2016 9.787 9.862 9.787 9.862 67,546 +0.09(+0.91%)
Jun 20, 2016 9.794 9.855 9.773 9.773 108,879 -0.05(-0.56%)
Jun 17, 2016 9.801 9.862 9.773 9.828 138,973 +0.03(+0.28%)
Jun 16, 2016 9.828 9.849 9.787 9.801 73,816 +0.03(+0.28%)
Jun 15, 2016 9.883 9.951 9.773 9.773 96,143 -0.08(-0.76%)
Jun 14, 2016 9.917 9.944 9.849 9.849 85,098 -0.07(-0.69%)
Jun 13, 2016 9.958 9.992 9.917 9.917 52,278 +0.00(+0.00%)
Jun 10, 2016 9.971 9.971 9.917 9.917 77,478 -0.04(-0.41%)
Jun 09, 2016 9.924 9.971 9.924 9.958 50,916 +0.04(+0.36%)
Jun 08, 2016 9.908 9.929 9.874 9.922 55,532 +0.04(+0.41%)
Jun 07, 2016 9.820 9.881 9.820 9.881 35,235 +0.07(+0.76%)
Jun 06, 2016 9.854 9.922 9.793 9.806 130,660 -0.03(-0.35%)
Jun 03, 2016 9.868 9.915 9.834 9.840 93,153 -0.02(-0.21%)
Jun 02, 2016 9.827 9.881 9.779 9.861 101,092 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.