Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.818	5.856	5.808	5.812	56,306	-0.02(-0.27%)
Jun 29, 2011	5.842	5.861	5.818	5.828	100,632	-0.03(-0.49%)
Jun 28, 2011	5.818	5.856	5.818	5.856	128,148	+0.04(+0.66%)
Jun 27, 2011	5.823	5.832	5.794	5.818	42,467	+0.00(+0.08%)
Jun 24, 2011	5.780	5.823	5.780	5.813	70,184	+0.02(+0.33%)
Jun 23, 2011	5.789	5.804	5.756	5.794	45,282	+0.01(+0.25%)
Jun 22, 2011	5.760	5.784	5.760	5.780	103,398	+0.02(+0.42%)
Jun 21, 2011	5.808	5.828	5.746	5.756	121,036	-0.06(-0.99%)
Jun 20, 2011	5.804	5.813	5.789	5.813	38,905	+0.05(+0.92%)
Jun 17, 2011	5.717	5.760	5.712	5.760	58,618	+0.05(+0.92%)
Jun 16, 2011	5.693	5.736	5.679	5.708	102,554	-0.01(-0.17%)
Jun 15, 2011	5.703	5.727	5.703	5.717	44,442	+0.02(+0.42%)
Jun 14, 2011	5.732	5.760	5.688	5.693	90,757	-0.02(-0.42%)
Jun 13, 2011	5.722	5.756	5.688	5.717	122,274	-0.01(-0.25%)
Jun 10, 2011	5.756	5.776	5.717	5.732	56,452	-0.03(-0.50%)
Jun 09, 2011	5.794	5.804	5.760	5.760	61,649	-0.03(-0.58%)
Jun 08, 2011	5.876	5.881	5.775	5.794	112,412	-0.07(-1.21%)
Jun 07, 2011	5.827	5.874	5.812	5.865	120,178	+0.02(+0.41%)
Jun 06, 2011	5.769	5.841	5.760	5.841	117,882	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.