Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.479 6.505 6.428 6.462 85,574 +0.00(+0.00%)
Jun 27, 2003 6.432 6.470 6.432 6.462 74,555 +0.03(+0.53%)
Jun 26, 2003 6.441 6.466 6.424 6.428 57,674 +0.00(+0.00%)
Jun 25, 2003 6.453 6.462 6.419 6.428 44,076 +0.00(+0.00%)
Jun 24, 2003 6.453 6.517 6.428 6.428 48,296 +0.01(+0.20%)
Jun 23, 2003 6.543 6.543 6.402 6.415 111,363 -0.13(-1.96%)
Jun 20, 2003 6.611 6.611 6.539 6.543 61,894 -0.05(-0.71%)
Jun 19, 2003 6.607 6.607 6.517 6.590 56,502 +0.01(+0.13%)
Jun 18, 2003 6.675 6.697 6.547 6.581 100,110 -0.12(-1.72%)
Jun 17, 2003 6.633 6.701 6.633 6.697 58,143 +0.04(+0.64%)
Jun 16, 2003 6.590 6.692 6.590 6.654 73,148 +0.09(+1.43%)
Jun 13, 2003 6.569 6.590 6.526 6.560 52,751 +0.00(+0.00%)
Jun 12, 2003 6.517 6.560 6.505 6.560 32,588 +0.05(+0.72%)
Jun 11, 2003 6.522 6.526 6.466 6.513 47,358 +0.02(+0.26%)
Jun 10, 2003 6.526 6.547 6.492 6.496 53,454 -0.05(-0.72%)
Jun 09, 2003 6.611 6.611 6.505 6.543 41,028 -0.04(-0.58%)
Jun 06, 2003 6.581 6.662 6.488 6.581 94,483 +0.00(+0.06%)
Jun 05, 2003 6.445 6.581 6.406 6.577 75,024 +0.13(+1.98%)
Jun 04, 2003 6.453 6.483 6.406 6.449 77,603 +0.03(+0.40%)
Jun 03, 2003 6.441 6.479 6.402 6.424 58,143 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.