Indicators

Whirlpool Corp (NY: WHR )

86.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.12	81.43	80.24	80.45	1,616,663	-0.75(-0.93%)
Jun 27, 2013	80.00	81.61	79.17	81.21	1,276,969	+2.03(+2.56%)
Jun 26, 2013	80.80	82.12	78.75	79.18	1,743,043	-1.02(-1.27%)
Jun 25, 2013	79.18	81.86	79.18	80.20	1,832,425	+1.57(+2.00%)
Jun 24, 2013	78.09	79.46	75.90	78.63	3,320,246	-1.09(-1.37%)
Jun 21, 2013	85.68	85.68	78.01	79.72	4,694,454	-4.91(-5.80%)
Jun 20, 2013	88.05	88.05	83.90	84.63	1,891,428	-4.57(-5.13%)
Jun 19, 2013	91.06	91.54	89.19	89.21	770,436	-1.98(-2.17%)
Jun 18, 2013	91.47	91.69	90.02	91.18	649,367	+0.23(+0.26%)
Jun 17, 2013	91.77	92.58	90.18	90.95	772,357	+0.03(+0.03%)
Jun 14, 2013	89.42	91.61	89.42	90.92	1,250,875	+1.00(+1.11%)
Jun 13, 2013	86.42	90.23	86.02	89.92	1,185,434	+3.50(+4.05%)
Jun 12, 2013	87.91	88.21	86.32	86.43	735,553	-0.88(-1.01%)
Jun 11, 2013	87.87	89.08	86.82	87.31	1,104,962	-1.53(-1.73%)
Jun 10, 2013	88.45	89.78	87.74	88.84	963,655	+1.22(+1.39%)
Jun 07, 2013	86.88	88.07	84.73	87.62	750,949	+1.17(+1.36%)
Jun 06, 2013	84.10	86.60	83.54	86.45	824,231	+2.22(+2.64%)
Jun 05, 2013	85.79	86.89	83.82	84.23	1,164,335	-2.05(-2.37%)
Jun 04, 2013	88.71	89.68	85.65	86.27	1,253,310	-2.67(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.