Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.785 9.876 9.775 9.823 144,063 +0.06(+0.59%)
Jun 29, 2023 9.910 9.910 9.737 9.765 127,525 -0.15(-1.55%)
Jun 28, 2023 9.862 9.948 9.862 9.919 108,313 +0.05(+0.49%)
Jun 27, 2023 9.862 9.948 9.842 9.871 80,439 +0.01(+0.10%)
Jun 26, 2023 9.813 9.919 9.737 9.862 117,520 +0.01(+0.10%)
Jun 23, 2023 9.996 10.03 9.823 9.852 108,455 -0.11(-1.06%)
Jun 22, 2023 9.737 9.987 9.698 9.958 97,840 +0.24(+2.42%)
Jun 21, 2023 9.741 9.765 9.665 9.722 68,340 +0.04(+0.40%)
Jun 20, 2023 9.904 9.919 9.684 9.684 99,491 -0.21(-2.13%)
Jun 16, 2023 9.856 9.908 9.770 9.895 71,666 +0.13(+1.38%)
Jun 15, 2023 10.03 10.03 9.760 9.760 76,332 -0.26(-2.58%)
Jun 14, 2023 9.789 10.02 9.770 10.02 113,748 +0.28(+2.85%)
Jun 13, 2023 9.799 9.808 9.703 9.741 60,284 -0.09(-0.88%)
Jun 12, 2023 9.952 9.962 9.799 9.828 67,590 -0.09(-0.87%)
Jun 09, 2023 9.732 9.923 9.588 9.914 140,013 +0.18(+1.87%)
Jun 08, 2023 9.463 9.780 9.463 9.732 183,916 +0.24(+2.53%)
Jun 07, 2023 9.530 9.617 9.463 9.492 126,528 -0.04(-0.40%)
Jun 06, 2023 9.444 9.550 9.444 9.530 67,441 +0.06(+0.61%)
Jun 05, 2023 9.425 9.521 9.425 9.473 54,486 +0.03(+0.30%)
Jun 02, 2023 9.588 9.617 9.415 9.444 133,822 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.