Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.01	10.02	9.982	9.982	39,824	-0.01(-0.08%)
Jun 27, 2019	9.990	10.02	9.967	9.990	104,681	+0.02(+0.24%)
Jun 26, 2019	9.958	9.982	9.943	9.966	49,422	+0.01(+0.08%)
Jun 25, 2019	9.974	9.982	9.950	9.958	86,278	-0.02(-0.24%)
Jun 24, 2019	10.01	10.01	9.966	9.982	139,966	+0.02(+0.16%)
Jun 21, 2019	9.982	10.01	9.950	9.966	75,843	-0.01(-0.13%)
Jun 20, 2019	9.925	9.995	9.925	9.980	89,162	+0.03(+0.32%)
Jun 19, 2019	9.901	9.966	9.901	9.948	58,880	+0.05(+0.48%)
Jun 18, 2019	9.940	9.956	9.901	9.901	82,099	-0.04(-0.39%)
Jun 17, 2019	9.956	9.995	9.932	9.940	92,969	-0.02(-0.24%)
Jun 14, 2019	9.972	9.972	9.940	9.964	33,623	+0.02(+0.16%)
Jun 13, 2019	9.972	9.980	9.948	9.948	33,506	-0.02(-0.24%)
Jun 12, 2019	9.909	9.972	9.893	9.972	61,099	+0.05(+0.47%)
Jun 11, 2019	9.932	9.972	9.925	9.925	90,701	-0.02(-0.16%)
Jun 10, 2019	9.870	9.964	9.870	9.940	85,318	+0.05(+0.48%)
Jun 07, 2019	9.877	9.901	9.866	9.893	32,604	+0.03(+0.32%)
Jun 06, 2019	9.823	9.885	9.823	9.862	68,828	+0.05(+0.48%)
Jun 05, 2019	9.909	9.935	9.815	9.815	73,976	-0.07(-0.71%)
Jun 04, 2019	9.838	10.02	9.807	9.885	192,835	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.