Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.050 9.077 8.996 8.996 94,720 -0.05(-0.52%)
Jun 29, 2016 8.996 9.090 8.996 9.043 163,247 +0.01(+0.15%)
Jun 28, 2016 8.996 9.037 8.969 9.030 99,555 +0.01(+0.07%)
Jun 27, 2016 9.010 9.047 8.969 9.023 173,984 +0.00(+0.00%)
Jun 24, 2016 8.956 9.043 8.936 9.023 125,303 +0.05(+0.52%)
Jun 23, 2016 8.996 9.003 8.949 8.976 152,576 +0.01(+0.07%)
Jun 22, 2016 8.949 8.983 8.929 8.969 162,390 +0.01(+0.15%)
Jun 21, 2016 8.923 8.956 8.899 8.956 113,509 +0.07(+0.83%)
Jun 20, 2016 8.936 8.936 8.883 8.883 96,141 -0.03(-0.38%)
Jun 17, 2016 8.923 8.943 8.910 8.916 86,899 +0.01(+0.15%)
Jun 16, 2016 8.936 8.936 8.883 8.903 134,635 +0.00(+0.00%)
Jun 15, 2016 8.936 8.943 8.869 8.903 111,064 +0.01(+0.08%)
Jun 14, 2016 8.916 8.956 8.889 8.896 87,634 -0.01(-0.15%)
Jun 13, 2016 8.909 8.916 8.891 8.909 51,363 +0.02(+0.23%)
Jun 10, 2016 8.903 8.923 8.876 8.889 74,964 +0.01(+0.08%)
Jun 09, 2016 8.903 8.949 8.883 8.883 135,333 -0.04(-0.45%)
Jun 08, 2016 8.936 8.956 8.889 8.923 79,110 -0.02(-0.22%)
Jun 07, 2016 8.916 8.943 8.896 8.943 118,826 +0.06(+0.68%)
Jun 06, 2016 8.936 8.949 8.876 8.883 114,065 -0.06(-0.67%)
Jun 03, 2016 8.916 8.943 8.903 8.943 137,290 +0.05(+0.53%)
Jun 02, 2016 8.849 8.896 8.842 8.896 157,609 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.