Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.030	7.047	7.012	7.024	189,115	-0.04(-0.51%)
Jun 27, 2014	7.012	7.077	7.006	7.059	302,833	+0.06(+0.85%)
Jun 26, 2014	7.000	7.018	6.976	7.000	105,860	+0.01(+0.17%)
Jun 25, 2014	6.976	7.006	6.976	6.988	146,266	+0.01(+0.17%)
Jun 24, 2014	6.958	6.976	6.958	6.976	60,577	+0.02(+0.26%)
Jun 23, 2014	6.970	6.982	6.958	6.958	93,707	+0.00(+0.00%)
Jun 20, 2014	6.976	6.976	6.952	6.958	78,004	-0.00(-0.00%)
Jun 19, 2014	6.964	6.976	6.934	6.958	113,989	-0.01(-0.09%)
Jun 18, 2014	6.905	6.964	6.905	6.964	124,798	+0.02(+0.34%)
Jun 17, 2014	6.934	6.940	6.911	6.940	100,336	+0.01(+0.09%)
Jun 16, 2014	6.970	6.976	6.934	6.934	178,775	-0.04(-0.51%)
Jun 13, 2014	6.982	6.982	6.946	6.970	130,555	-0.01(-0.17%)
Jun 12, 2014	6.976	6.982	6.958	6.982	157,511	+0.03(+0.43%)
Jun 11, 2014	6.940	6.964	6.940	6.952	81,733	+0.01(+0.09%)
Jun 10, 2014	6.946	6.970	6.940	6.946	122,723	-0.01(-0.17%)
Jun 06, 2014	6.899	6.964	6.899	6.958	221,643	+0.06(+0.86%)
Jun 05, 2014	6.869	6.899	6.863	6.899	95,034	+0.02(+0.35%)
Jun 04, 2014	6.911	6.922	6.875	6.875	294,400	-0.05(-0.69%)
Jun 03, 2014	6.970	6.970	6.916	6.922	185,797	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.