Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.643	5.643	5.553	5.578	153,884	-0.04(-0.71%)
Jun 29, 2011	5.682	5.682	5.613	5.618	100,088	-0.05(-0.97%)
Jun 28, 2011	5.677	5.677	5.648	5.672	115,702	+0.00(+0.00%)
Jun 27, 2011	5.652	5.672	5.633	5.672	58,905	+0.04(+0.71%)
Jun 24, 2011	5.648	5.672	5.628	5.633	147,201	-0.03(-0.62%)
Jun 23, 2011	5.667	5.672	5.652	5.667	88,994	-0.00(-0.01%)
Jun 22, 2011	5.652	5.672	5.643	5.668	131,951	+0.03(+0.51%)
Jun 21, 2011	5.644	5.644	5.620	5.639	173,964	+0.01(+0.18%)
Jun 20, 2011	5.615	5.630	5.615	5.630	145,478	+0.01(+0.26%)
Jun 17, 2011	5.580	5.634	5.580	5.615	133,034	+0.01(+0.18%)
Jun 16, 2011	5.590	5.610	5.570	5.605	88,580	+0.03(+0.62%)
Jun 15, 2011	5.590	5.605	5.570	5.570	131,362	-0.01(-0.27%)
Jun 14, 2011	5.560	5.610	5.540	5.585	197,796	+0.02(+0.45%)
Jun 13, 2011	5.570	5.580	5.530	5.560	108,111	-0.01(-0.27%)
Jun 10, 2011	5.590	5.600	5.555	5.575	78,518	-0.02(-0.44%)
Jun 09, 2011	5.600	5.600	5.580	5.600	143,369	+0.00(+0.00%)
Jun 08, 2011	5.565	5.610	5.555	5.600	354,494	+0.02(+0.44%)
Jun 07, 2011	5.610	5.620	5.575	5.575	110,949	-0.03(-0.53%)
Jun 06, 2011	5.560	5.605	5.535	5.605	248,320	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.