Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.05 +0.04 (+0.40%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.395 4.395 4.364 4.386 149,157 +0.00(+0.00%)
Jun 29, 2009 4.480 4.483 4.386 4.386 193,915 -0.10(-2.28%)
Jun 26, 2009 4.475 4.497 4.475 4.488 54,872 +0.00(+0.00%)
Jun 25, 2009 4.453 4.497 4.453 4.488 166,420 +0.02(+0.50%)
Jun 24, 2009 4.462 4.488 4.462 4.466 85,796 +0.00(+0.00%)
Jun 23, 2009 4.475 4.480 4.457 4.466 84,085 +0.00(+0.10%)
Jun 22, 2009 4.462 4.471 4.461 4.462 77,374 -0.04(-0.79%)
Jun 19, 2009 4.484 4.503 4.484 4.497 118,478 +0.01(+0.20%)
Jun 18, 2009 4.448 4.497 4.448 4.488 132,438 +0.03(+0.70%)
Jun 17, 2009 4.462 4.476 4.453 4.457 122,123 -0.01(-0.30%)
Jun 16, 2009 4.440 4.475 4.440 4.471 77,293 +0.03(+0.70%)
Jun 15, 2009 4.475 4.475 4.440 4.440 100,910 -0.03(-0.70%)
Jun 12, 2009 4.484 4.493 4.466 4.471 83,808 -0.02(-0.50%)
Jun 11, 2009 4.488 4.497 4.480 4.493 64,279 -0.00(-0.10%)
Jun 10, 2009 4.506 4.506 4.475 4.497 218,796 -0.02(-0.39%)
Jun 09, 2009 4.524 4.529 4.511 4.515 101,936 -0.02(-0.39%)
Jun 08, 2009 4.515 4.546 4.511 4.533 75,030 +0.03(+0.59%)
Jun 05, 2009 4.529 4.529 4.497 4.506 107,382 -0.02(-0.38%)
Jun 04, 2009 4.506 4.524 4.502 4.524 66,238 +0.02(+0.39%)
Jun 03, 2009 4.502 4.515 4.497 4.506 71,122 -0.00(-0.10%)
Jun 02, 2009 4.462 4.511 4.462 4.511 374,188 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.