Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.953 5.989 5.927 5.927 55,694 -0.00(-0.08%)
Jun 27, 2003 5.931 5.936 5.896 5.931 22,906 +0.04(+0.76%)
Jun 26, 2003 5.931 5.936 5.887 5.887 62,880 -0.04(-0.60%)
Jun 25, 2003 6.002 6.007 5.922 5.922 81,969 -0.01(-0.22%)
Jun 24, 2003 5.860 5.936 5.860 5.936 73,660 +0.04(+0.60%)
Jun 23, 2003 5.967 5.976 5.896 5.900 90,728 -0.08(-1.41%)
Jun 20, 2003 6.043 6.043 5.971 5.985 79,274 -0.05(-0.81%)
Jun 19, 2003 6.056 6.087 5.976 6.034 66,698 -0.00(-0.07%)
Jun 18, 2003 6.092 6.092 5.994 6.038 76,355 -0.03(-0.44%)
Jun 17, 2003 6.087 6.092 6.047 6.065 81,295 +0.01(+0.15%)
Jun 16, 2003 6.087 6.087 6.038 6.056 46,711 +0.02(+0.29%)
Jun 13, 2003 6.078 6.078 6.011 6.038 58,164 -0.01(-0.15%)
Jun 12, 2003 5.936 6.078 5.936 6.047 83,092 +0.11(+1.88%)
Jun 11, 2003 5.945 5.962 5.927 5.936 19,987 -0.03(-0.45%)
Jun 10, 2003 5.896 5.962 5.896 5.962 78,825 +0.05(+0.90%)
Jun 09, 2003 5.913 5.922 5.900 5.909 43,118 -0.01(-0.23%)
Jun 06, 2003 5.900 5.940 5.887 5.922 50,753 +0.00(+0.00%)
Jun 05, 2003 5.891 5.922 5.878 5.922 39,525 +0.02(+0.38%)
Jun 04, 2003 5.922 5.940 5.891 5.900 52,999 -0.02(-0.38%)
Jun 03, 2003 5.856 5.922 5.856 5.922 44,690 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.