Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.758	5.771	5.726	5.771	42,669	+0.02(+0.39%)
Jun 27, 2002	5.749	5.766	5.744	5.749	42,893	+0.00(+0.08%)
Jun 26, 2002	5.700	5.744	5.668	5.744	62,656	+0.07(+1.26%)
Jun 25, 2002	5.744	5.762	5.673	5.673	50,753	-0.05(-0.86%)
Jun 21, 2002	5.686	5.744	5.682	5.722	30,317	+0.04(+0.63%)
Jun 20, 2002	5.700	5.717	5.686	5.686	26,724	-0.02(-0.31%)
Jun 19, 2002	5.713	5.717	5.682	5.704	37,953	+0.02(+0.31%)
Jun 18, 2002	5.709	5.766	5.664	5.686	50,529	-0.06(-1.01%)
Jun 17, 2002	5.766	5.766	5.740	5.744	25,601	-0.02(-0.31%)
Jun 14, 2002	5.722	5.762	5.722	5.762	37,953	+0.02(+0.39%)
Jun 12, 2002	5.717	5.740	5.713	5.740	24,927	+0.01(+0.23%)
Jun 11, 2002	5.744	5.749	5.722	5.726	33,686	-0.02(-0.31%)
Jun 10, 2002	5.775	5.775	5.731	5.744	32,787	-0.02(-0.31%)
Jun 07, 2002	5.775	5.775	5.753	5.762	31,889	-0.03(-0.54%)
Jun 06, 2002	5.758	5.793	5.758	5.793	21,109	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.