Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.797 7.797 7.692 7.767 112,793 +0.03(+0.34%)
Jun 28, 2018 7.745 7.797 7.702 7.740 162,444 +0.03(+0.43%)
Jun 27, 2018 7.683 7.736 7.675 7.707 72,175 +0.02(+0.31%)
Jun 26, 2018 7.660 7.683 7.622 7.683 65,180 +0.02(+0.29%)
Jun 25, 2018 7.631 7.666 7.573 7.661 153,711 +0.04(+0.52%)
Jun 22, 2018 7.727 7.727 7.613 7.622 140,193 -0.09(-1.14%)
Jun 21, 2018 7.714 7.745 7.710 7.710 37,351 -0.01(-0.17%)
Jun 20, 2018 7.740 7.749 7.688 7.723 33,329 +0.03(+0.34%)
Jun 19, 2018 7.677 7.705 7.674 7.696 30,448 +0.03(+0.40%)
Jun 18, 2018 7.705 7.705 7.648 7.666 46,052 +0.00(+0.00%)
Jun 15, 2018 7.714 7.639 7.666 49,571 +0.03(+0.34%)
Jun 14, 2018 7.696 7.723 7.639 7.639 102,912 -0.10(-1.30%)
Jun 13, 2018 7.766 7.766 7.710 7.740 116,502 +0.04(+0.57%)
Jun 12, 2018 7.684 7.719 7.680 7.697 84,042 +0.00(+0.06%)
Jun 11, 2018 7.692 7.727 7.684 7.692 84,561 -0.00(-0.06%)
Jun 08, 2018 7.697 7.705 7.675 7.697 86,911 +0.00(+0.06%)
Jun 07, 2018 7.710 7.710 7.662 7.692 89,204 +0.03(+0.40%)
Jun 06, 2018 7.701 7.662 91,574 +0.01(+0.17%)
Jun 05, 2018 7.631 7.653 7.605 7.649 127,581 +0.04(+0.57%)
Jun 04, 2018 7.631 7.631 7.544 7.605 95,171 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.