Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 -0.078 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.784 7.816 7.640 7.816 345,031 +0.08(+1.09%)
Jun 29, 2017 7.656 7.736 7.612 7.732 236,712 +0.08(+0.99%)
Jun 28, 2017 7.644 7.676 7.644 7.656 52,484 +0.01(+0.10%)
Jun 27, 2017 7.668 7.712 7.647 7.648 66,526 -0.07(-0.88%)
Jun 26, 2017 7.716 7.732 7.702 7.716 29,749 +0.00(+0.05%)
Jun 23, 2017 7.676 7.730 7.620 7.712 72,759 +0.03(+0.42%)
Jun 22, 2017 7.712 7.732 7.640 7.680 73,016 -0.04(-0.52%)
Jun 21, 2017 7.648 7.720 7.640 7.720 106,063 +0.05(+0.63%)
Jun 20, 2017 7.724 7.724 7.660 7.672 74,604 +0.00(+0.00%)
Jun 19, 2017 7.620 7.672 7.620 7.672 73,054 +0.04(+0.52%)
Jun 16, 2017 7.632 7.648 7.612 7.632 66,279 +0.00(+0.00%)
Jun 15, 2017 7.644 7.656 7.620 7.632 39,369 -0.02(-0.31%)
Jun 14, 2017 7.652 7.684 7.616 7.656 128,111 -0.04(-0.47%)
Jun 13, 2017 7.716 7.716 7.628 7.692 39,376 +0.06(+0.73%)
Jun 12, 2017 7.652 7.672 7.613 7.636 36,694 -0.02(-0.21%)
Jun 09, 2017 7.668 7.672 7.561 7.652 60,834 -0.01(-0.16%)
Jun 08, 2017 7.608 7.692 7.601 7.664 77,047 +0.04(+0.57%)
Jun 07, 2017 7.712 7.712 7.561 7.621 100,142 -0.04(-0.57%)
Jun 06, 2017 7.621 7.692 7.601 7.664 120,717 -0.02(-0.21%)
Jun 05, 2017 7.664 7.680 7.585 7.680 116,274 -0.02(-0.31%)
Jun 02, 2017 7.732 7.732 7.653 7.704 45,451 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.