Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.97	16.55	15.95	16.43	236,581	+0.57(+3.58%)
Jun 27, 2019	16.19	16.19	15.76	15.87	190,010	-0.21(-1.32%)
Jun 26, 2019	16.20	16.46	16.05	16.08	183,159	+0.04(+0.28%)
Jun 25, 2019	16.27	16.29	15.84	16.03	256,691	-0.23(-1.42%)
Jun 24, 2019	16.46	16.46	15.88	16.27	286,375	-0.20(-1.18%)
Jun 21, 2019	16.82	17.06	16.37	16.46	248,539	-0.37(-2.21%)
Jun 20, 2019	16.22	16.84	16.22	16.83	625,318	+0.35(+2.15%)
Jun 19, 2019	15.13	16.50	15.13	16.48	530,568	+1.24(+8.14%)
Jun 18, 2019	15.17	15.35	14.94	15.24	630,959	+0.20(+1.30%)
Jun 17, 2019	15.02	15.33	14.77	15.04	358,341	-0.06(-0.41%)
Jun 14, 2019	15.12	15.38	14.97	15.10	385,953	-0.12(-0.81%)
Jun 13, 2019	15.17	15.36	15.05	15.23	288,529	+0.23(+1.54%)
Jun 12, 2019	15.11	15.15	14.92	15.00	216,150	-0.23(-1.51%)
Jun 11, 2019	15.19	15.41	15.01	15.23	321,047	+0.17(+1.12%)
Jun 10, 2019	14.97	15.26	14.93	15.06	341,198	-0.35(-2.24%)
Jun 07, 2019	15.60	15.78	15.36	15.41	413,706	-0.10(-0.63%)
Jun 06, 2019	15.32	15.90	15.20	15.50	353,735	+0.26(+1.69%)
Jun 05, 2019	15.04	15.35	14.76	15.25	314,428	+0.22(+1.47%)
Jun 04, 2019	14.36	15.04	14.36	15.02	273,875	+0.77(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.