Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.10 -0.17 (-1.70%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.124 4.266 4.098 4.186 3,683 +0.03(+0.64%)
Jun 29, 2015 3.993 4.204 3.993 4.160 13,529 +0.08(+1.96%)
Jun 26, 2015 4.169 4.266 4.080 4.080 11,111 -0.17(-3.97%)
Jun 25, 2015 4.391 4.391 4.249 4.249 9,375 -0.19(-4.20%)
Jun 24, 2015 4.391 4.506 4.391 4.435 1,014 -0.09(-1.96%)
Jun 23, 2015 4.524 4.568 4.515 4.524 21,076 +0.00(+0.00%)
Jun 22, 2015 4.532 4.586 4.524 4.524 9,862 -0.06(-1.35%)
Jun 19, 2015 4.532 4.621 4.532 4.586 563 +0.06(+1.37%)
Jun 18, 2015 4.444 4.541 4.444 4.524 5,141 -0.01(-0.20%)
Jun 17, 2015 4.497 4.683 4.497 4.532 1,809 +0.01(+0.20%)
Jun 16, 2015 4.485 4.648 4.453 4.524 11,800 -0.03(-0.58%)
Jun 15, 2015 4.524 4.612 4.438 4.550 12,529 +0.03(+0.59%)
Jun 12, 2015 4.524 4.612 4.524 4.524 10,148 -0.09(-1.92%)
Jun 11, 2015 4.568 4.612 4.568 4.612 2,263 +0.00(+0.00%)
Jun 10, 2015 4.612 4.701 4.524 4.612 72,586 +0.04(+0.78%)
Jun 09, 2015 4.612 4.612 4.568 4.577 7,987 +0.01(+0.19%)
Jun 08, 2015 4.603 4.639 4.568 4.568 11,489 +0.00(+0.00%)
Jun 05, 2015 4.524 4.612 4.515 4.568 68,899 -0.04(-0.96%)
Jun 04, 2015 4.408 4.648 4.257 4.612 89,165 -0.16(-3.35%)
Jun 03, 2015 4.763 4.790 4.506 4.772 62,790 -0.01(-0.19%)
Jun 02, 2015 4.665 4.807 4.497 4.781 94,783 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.